Initask FX

EUR to KRW in May 2005

Average: 1,272.34 KRW

In May 2005 the ECB published 22 reference rates for EUR/KRW. The average was 1,272.34 KRW per EUR, the low 1,242.90 on May 31, 2005 and the high 1,295.01 on May 5, 2005. From the first to the last day of the month the rate moved from 1,287.71 to 1,242.90 (-3.48%).

May 2, 2005May 31, 2005

High 1,295.01 KRW (May 5, 2005) Low 1,242.90 KRW (May 31, 2005)

Average1,272.34
Low1,242.90 (May 31, 2005)
High1,295.01 (May 5, 2005)
Open1,287.71
Close1,242.90
Change-3.48%
Days22

May 2005

Date1 EURChange1 KRW
May 2, 20051,287.71-0.33%0.00077657
May 3, 20051,288.81+0.09%0.00077591
May 4, 20051,294.91+0.47%0.00077225
May 5, 20051,295.01+0.01%0.00077219
May 6, 20051,292.24-0.21%0.00077385
May 9, 20051,283.55-0.67%0.00077909
May 10, 20051,284.24+0.05%0.00077867
May 11, 20051,288.20+0.31%0.00077628
May 12, 20051,276.59-0.90%0.00078334
May 13, 20051,265.52-0.87%0.00079019
May 16, 20051,273.21+0.61%0.00078542
May 17, 20051,269.41-0.30%0.00078777
May 18, 20051,268.66-0.06%0.00078823
May 19, 20051,270.65+0.16%0.00078700
May 20, 20051,266.25-0.35%0.00078973
May 23, 20051,260.13-0.48%0.00079357
May 24, 20051,262.84+0.22%0.00079187
May 25, 20051,257.28-0.44%0.00079537
May 26, 20051,254.55-0.22%0.00079710
May 27, 20051,258.36+0.30%0.00079469
May 30, 20051,250.38-0.63%0.00079976
May 31, 20051,242.90-0.60%0.00080457

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.