Initask FX

EUR to KRW in May 2006

Average: 1,202.04 KRW

In May 2006 the ECB published 22 reference rates for EUR/KRW. The average was 1,202.04 KRW per EUR, the low 1,179.27 on May 3, 2006 and the high 1,220.33 on May 24, 2006. From the first to the last day of the month the rate moved from 1,188.63 to 1,216.93 (+2.38%).

May 2, 2006May 31, 2006

High 1,220.33 KRW (May 24, 2006) Low 1,179.27 KRW (May 3, 2006)

Average1,202.04
Low1,179.27 (May 3, 2006)
High1,220.33 (May 24, 2006)
Open1,188.63
Close1,216.93
Change+2.38%
Days22

May 2006

Date1 EURChange1 KRW
May 2, 20061,188.63+0.52%0.00084130
May 3, 20061,179.27-0.79%0.00084798
May 4, 20061,183.14+0.33%0.00084521
May 5, 20061,192.16+0.76%0.00083881
May 8, 20061,183.50-0.73%0.00084495
May 9, 20061,183.36-0.01%0.00084505
May 10, 20061,187.42+0.34%0.00084216
May 11, 20061,189.71+0.19%0.00084054
May 12, 20061,204.36+1.23%0.00083032
May 15, 20061,210.13+0.48%0.00082636
May 16, 20061,211.21+0.09%0.00082562
May 17, 20061,206.98-0.35%0.00082851
May 18, 20061,209.45+0.20%0.00082682
May 19, 20061,208.08-0.11%0.00082776
May 22, 20061,214.60+0.54%0.00082332
May 23, 20061,211.93-0.22%0.00082513
May 24, 20061,220.33+0.69%0.00081945
May 25, 20061,210.64-0.79%0.00082601
May 26, 20061,209.96-0.06%0.00082647
May 29, 20061,208.82-0.09%0.00082725
May 30, 20061,214.31+0.45%0.00082351
May 31, 20061,216.93+0.22%0.00082174

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.