Initask FX

EUR to KRW in June 2006

Average: 1,207.64 KRW

In June 2006 the ECB published 22 reference rates for EUR/KRW. The average was 1,207.64 KRW per EUR, the low 1,195.25 on June 23, 2006 and the high 1,221.94 on June 5, 2006. From the first to the last day of the month the rate moved from 1,206.42 to 1,206.08 (-0.03%).

June 1, 2006June 30, 2006

High 1,221.94 KRW (June 5, 2006) Low 1,195.25 KRW (June 23, 2006)

Average1,207.64
Low1,195.25 (June 23, 2006)
High1,221.94 (June 5, 2006)
Open1,206.42
Close1,206.08
Change-0.03%
Days22

June 2006

Date1 EURChange1 KRW
June 1, 20061,206.42-0.86%0.00082890
June 2, 20061,214.86+0.70%0.00082314
June 5, 20061,221.94+0.58%0.00081837
June 6, 20061,211.41-0.86%0.00082548
June 7, 20061,212.65+0.10%0.00082464
June 8, 20061,214.22+0.13%0.00082357
June 9, 20061,208.30-0.49%0.00082761
June 12, 20061,202.89-0.45%0.00083133
June 13, 20061,208.89+0.50%0.00082721
June 14, 20061,208.69-0.02%0.00082734
June 15, 20061,210.06+0.11%0.00082641
June 16, 20061,209.12-0.08%0.00082705
June 19, 20061,210.31+0.10%0.00082623
June 20, 20061,200.21-0.83%0.00083319
June 21, 20061,207.37+0.60%0.00082825
June 22, 20061,201.83-0.46%0.00083206
June 23, 20061,195.25-0.55%0.00083665
June 26, 20061,205.23+0.83%0.00082972
June 27, 20061,204.92-0.03%0.00082993
June 28, 20061,203.83-0.09%0.00083068
June 29, 20061,203.54-0.02%0.00083088
June 30, 20061,206.08+0.21%0.00082913

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.