Initask FX

EUR to KRW in February 2007

Average: 1,225.25 KRW

In February 2007 the ECB published 20 reference rates for EUR/KRW. The average was 1,225.25 KRW per EUR, the low 1,208.64 on February 6, 2007 and the high 1,244.15 on February 28, 2007. From the first to the last day of the month the rate moved from 1,220.04 to 1,244.15 (+1.98%).

February 1, 2007February 28, 2007

High 1,244.15 KRW (February 28, 2007) Low 1,208.64 KRW (February 6, 2007)

Average1,225.25
Low1,208.64 (February 6, 2007)
High1,244.15 (February 28, 2007)
Open1,220.04
Close1,244.15
Change+1.98%
Days20

February 2007

Date1 EURChange1 KRW
February 1, 20071,220.04+0.07%0.00081965
February 2, 20071,220.36+0.03%0.00081943
February 5, 20071,209.46-0.89%0.00082682
February 6, 20071,208.64-0.07%0.00082738
February 7, 20071,212.53+0.32%0.00082472
February 8, 20071,214.72+0.18%0.00082323
February 9, 20071,215.50+0.06%0.00082271
February 12, 20071,214.82-0.06%0.00082317
February 13, 20071,223.48+0.71%0.00081734
February 14, 20071,227.68+0.34%0.00081454
February 15, 20071,227.98+0.02%0.00081435
February 16, 20071,228.53+0.04%0.00081398
February 19, 20071,229.75+0.10%0.00081317
February 20, 20071,233.59+0.31%0.00081064
February 21, 20071,233.72+0.01%0.00081056
February 22, 20071,230.52-0.26%0.00081266
February 23, 20071,232.03+0.12%0.00081167
February 26, 20071,235.40+0.27%0.00080945
February 27, 20071,242.16+0.55%0.00080505
February 28, 20071,244.15+0.16%0.00080376

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.