Initask FX

EUR to KRW in March 2007

Average: 1,248.82 KRW

In March 2007 the ECB published 22 reference rates for EUR/KRW. The average was 1,248.82 KRW per EUR, the low 1,241.03 on March 6, 2007 and the high 1,258.88 on March 16, 2007. From the first to the last day of the month the rate moved from 1,245.46 to 1,253.02 (+0.61%).

March 1, 2007March 30, 2007

High 1,258.88 KRW (March 16, 2007) Low 1,241.03 KRW (March 6, 2007)

Average1,248.82
Low1,241.03 (March 6, 2007)
High1,258.88 (March 16, 2007)
Open1,245.46
Close1,253.02
Change+0.61%
Days22

March 2007

Date1 EURChange1 KRW
March 1, 20071,245.46+0.11%0.00080292
March 2, 20071,241.47-0.32%0.00080550
March 5, 20071,244.39+0.24%0.00080361
March 6, 20071,241.03-0.27%0.00080578
March 7, 20071,246.84+0.47%0.00080203
March 8, 20071,245.82-0.08%0.00080268
March 9, 20071,244.13-0.14%0.00080377
March 12, 20071,241.86-0.18%0.00080524
March 13, 20071,248.37+0.52%0.00080104
March 14, 20071,247.18-0.10%0.00080181
March 15, 20071,249.79+0.21%0.00080013
March 16, 20071,258.88+0.73%0.00079436
March 19, 20071,255.07-0.30%0.00079677
March 20, 20071,251.49-0.29%0.00079905
March 21, 20071,248.21-0.26%0.00080115
March 22, 20071,251.46+0.26%0.00079907
March 23, 20071,248.54-0.23%0.00080094
March 26, 20071,244.99-0.28%0.00080322
March 27, 20071,255.62+0.85%0.00079642
March 28, 20071,254.11-0.12%0.00079738
March 29, 20071,256.22+0.17%0.00079604
March 30, 20071,253.02-0.25%0.00079807

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.