Initask FX

EUR to KRW in May 2007

Average: 1,253.27 KRW

In May 2007 the ECB published 22 reference rates for EUR/KRW. The average was 1,253.27 KRW per EUR, the low 1,247.66 on May 25, 2007 and the high 1,263.75 on May 2, 2007. From the first to the last day of the month the rate moved from 1,263.75 to 1,248.17 (-1.23%).

May 2, 2007May 31, 2007

High 1,263.75 KRW (May 2, 2007) Low 1,247.66 KRW (May 25, 2007)

Average1,253.27
Low1,247.66 (May 25, 2007)
High1,263.75 (May 2, 2007)
Open1,263.75
Close1,248.17
Change-1.23%
Days22

May 2007

Date1 EURChange1 KRW
May 2, 20071,263.75-0.22%0.00079130
May 3, 20071,261.86-0.15%0.00079248
May 4, 20071,257.99-0.31%0.00079492
May 7, 20071,255.85-0.17%0.00079627
May 8, 20071,251.34-0.36%0.00079914
May 9, 20071,250.02-0.11%0.00079999
May 10, 20071,251.45+0.11%0.00079907
May 11, 20071,249.82-0.13%0.00080012
May 14, 20071,252.20+0.19%0.00079859
May 15, 20071,251.32-0.07%0.00079916
May 16, 20071,254.17+0.23%0.00079734
May 17, 20071,254.42+0.02%0.00079718
May 18, 20071,258.82+0.35%0.00079439
May 21, 20071,250.43-0.67%0.00079972
May 22, 20071,251.69+0.10%0.00079892
May 23, 20071,256.39+0.38%0.00079593
May 24, 20071,252.61-0.30%0.00079833
May 25, 20071,247.66-0.40%0.00080150
May 28, 20071,249.51+0.15%0.00080031
May 29, 20071,253.16+0.29%0.00079798
May 30, 20071,249.40-0.30%0.00080038
May 31, 20071,248.17-0.10%0.00080117

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.