Initask FX

EUR to KRW in June 2007

Average: 1,245.39 KRW

In June 2007 the ECB published 21 reference rates for EUR/KRW. The average was 1,245.39 KRW per EUR, the low 1,236.01 on June 15, 2007 and the high 1,254.42 on June 5, 2007. From the first to the last day of the month the rate moved from 1,247.40 to 1,247.73 (+0.03%).

June 1, 2007June 29, 2007

High 1,254.42 KRW (June 5, 2007) Low 1,236.01 KRW (June 15, 2007)

Average1,245.39
Low1,236.01 (June 15, 2007)
High1,254.42 (June 5, 2007)
Open1,247.40
Close1,247.73
Change+0.03%
Days21

June 2007

Date1 EURChange1 KRW
June 1, 20071,247.40-0.06%0.00080167
June 4, 20071,251.06+0.29%0.00079932
June 5, 20071,254.42+0.27%0.00079718
June 6, 20071,252.66-0.14%0.00079830
June 7, 20071,248.33-0.35%0.00080107
June 8, 20071,242.86-0.44%0.00080460
June 11, 20071,245.49+0.21%0.00080290
June 12, 20071,240.48-0.40%0.00080614
June 13, 20071,237.62-0.23%0.00080800
June 14, 20071,237.07-0.04%0.00080836
June 15, 20071,236.01-0.09%0.00080905
June 18, 20071,244.43+0.68%0.00080358
June 19, 20071,243.46-0.08%0.00080421
June 20, 20071,245.76+0.18%0.00080272
June 21, 20071,241.90-0.31%0.00080522
June 22, 20071,247.46+0.45%0.00080163
June 25, 20071,247.23-0.02%0.00080178
June 26, 20071,246.80-0.03%0.00080205
June 27, 20071,246.780.00%0.00080207
June 28, 20071,248.19+0.11%0.00080116
June 29, 20071,247.73-0.04%0.00080146

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.