Initask FX

EUR to KRW in August 2007

Average: 1,273.37 KRW

In August 2007 the ECB published 23 reference rates for EUR/KRW. The average was 1,273.37 KRW per EUR, the low 1,256.57 on August 15, 2007 and the high 1,285.87 on August 31, 2007. From the first to the last day of the month the rate moved from 1,263.90 to 1,285.87 (+1.74%).

August 1, 2007August 31, 2007

High 1,285.87 KRW (August 31, 2007) Low 1,256.57 KRW (August 15, 2007)

Average1,273.37
Low1,256.57 (August 15, 2007)
High1,285.87 (August 31, 2007)
Open1,263.90
Close1,285.87
Change+1.74%
Days23

August 2007

Date1 EURChange1 KRW
August 1, 20071,263.90+0.30%0.00079120
August 2, 20071,260.85-0.24%0.00079312
August 3, 20071,263.68+0.22%0.00079134
August 6, 20071,276.02+0.98%0.00078369
August 7, 20071,273.12-0.23%0.00078547
August 8, 20071,274.77+0.13%0.00078446
August 9, 20071,267.12-0.60%0.00078919
August 10, 20071,271.98+0.38%0.00078618
August 13, 20071,269.13-0.22%0.00078794
August 14, 20071,267.22-0.15%0.00078913
August 15, 20071,256.57-0.84%0.00079582
August 16, 20071,268.65+0.96%0.00078824
August 17, 20071,278.74+0.80%0.00078202
August 20, 20071,270.72-0.63%0.00078696
August 21, 20071,274.55+0.30%0.00078459
August 22, 20071,273.87-0.05%0.00078501
August 23, 20071,278.20+0.34%0.00078235
August 24, 20071,282.19+0.31%0.00077992
August 27, 20071,282.01-0.01%0.00078003
August 28, 20071,284.28+0.18%0.00077865
August 29, 20071,284.04-0.02%0.00077879
August 30, 20071,280.02-0.31%0.00078124
August 31, 20071,285.87+0.46%0.00077768

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.