Initask FX

EUR to KRW in July 2007

Average: 1,259.70 KRW

In July 2007 the ECB published 22 reference rates for EUR/KRW. The average was 1,259.70 KRW per EUR, the low 1,248.50 on July 3, 2007 and the high 1,266.15 on July 12, 2007. From the first to the last day of the month the rate moved from 1,252.34 to 1,260.08 (+0.62%).

July 2, 2007July 31, 2007

High 1,266.15 KRW (July 12, 2007) Low 1,248.50 KRW (July 3, 2007)

Average1,259.70
Low1,248.50 (July 3, 2007)
High1,266.15 (July 12, 2007)
Open1,252.34
Close1,260.08
Change+0.62%
Days22

July 2007

Date1 EURChange1 KRW
July 2, 20071,252.34+0.37%0.00079851
July 3, 20071,248.50-0.31%0.00080096
July 4, 20071,252.65+0.33%0.00079831
July 5, 20071,257.68+0.40%0.00079511
July 6, 20071,250.22-0.59%0.00079986
July 9, 20071,254.49+0.34%0.00079714
July 10, 20071,257.20+0.22%0.00079542
July 11, 20071,264.24+0.56%0.00079099
July 12, 20071,266.15+0.15%0.00078980
July 13, 20071,263.74-0.19%0.00079130
July 16, 20071,265.37+0.13%0.00079028
July 17, 20071,264.45-0.07%0.00079086
July 18, 20071,262.43-0.16%0.00079212
July 19, 20071,265.84+0.27%0.00078999
July 20, 20071,262.97-0.23%0.00079178
July 23, 20071,264.97+0.16%0.00079053
July 24, 20071,264.47-0.04%0.00079085
July 25, 20071,256.04-0.67%0.00079615
July 26, 20071,260.02+0.32%0.00079364
July 27, 20071,258.28-0.14%0.00079474
July 30, 20071,261.20+0.23%0.00079290
July 31, 20071,260.08-0.09%0.00079360

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.