Initask FX

EUR to KRW in October 2007

Average: 1,301.67 KRW

In October 2007 the ECB published 23 reference rates for EUR/KRW. The average was 1,301.67 KRW per EUR, the low 1,288.58 on October 8, 2007 and the high 1,313.36 on October 18, 2007. From the first to the last day of the month the rate moved from 1,300.45 to 1,301.39 (+0.07%).

October 1, 2007October 31, 2007

High 1,313.36 KRW (October 18, 2007) Low 1,288.58 KRW (October 8, 2007)

Average1,301.67
Low1,288.58 (October 8, 2007)
High1,313.36 (October 18, 2007)
Open1,300.45
Close1,301.39
Change+0.07%
Days23

October 2007

Date1 EURChange1 KRW
October 1, 20071,300.45+0.22%0.00076896
October 2, 20071,294.40-0.47%0.00077256
October 3, 20071,297.28+0.22%0.00077084
October 4, 20071,293.37-0.30%0.00077317
October 5, 20071,296.13+0.21%0.00077153
October 8, 20071,288.58-0.58%0.00077605
October 9, 20071,289.37+0.06%0.00077557
October 10, 20071,296.13+0.52%0.00077153
October 11, 20071,302.62+0.50%0.00076768
October 12, 20071,301.44-0.09%0.00076838
October 15, 20071,304.95+0.27%0.00076631
October 16, 20071,297.84-0.54%0.00077051
October 17, 20071,304.41+0.51%0.00076663
October 18, 20071,313.36+0.69%0.00076141
October 19, 20071,308.92-0.34%0.00076399
October 22, 20071,299.09-0.75%0.00076977
October 23, 20071,308.94+0.76%0.00076398
October 24, 20071,306.60-0.18%0.00076535
October 25, 20071,312.14+0.42%0.00076211
October 26, 20071,308.94-0.24%0.00076398
October 29, 20071,305.41-0.27%0.00076604
October 30, 20071,306.57+0.09%0.00076536
October 31, 20071,301.39-0.40%0.00076841

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.