Initask FX

EUR to KRW in November 2007

Average: 1,348.46 KRW

In November 2007 the ECB published 22 reference rates for EUR/KRW. The average was 1,348.46 KRW per EUR, the low 1,303.69 on November 1, 2007 and the high 1,384.44 on November 22, 2007. From the first to the last day of the month the rate moved from 1,303.69 to 1,359.71 (+4.30%).

November 1, 2007November 30, 2007

High 1,384.44 KRW (November 22, 2007) Low 1,303.69 KRW (November 1, 2007)

Average1,348.46
Low1,303.69 (November 1, 2007)
High1,384.44 (November 22, 2007)
Open1,303.69
Close1,359.71
Change+4.30%
Days22

November 2007

Date1 EURChange1 KRW
November 1, 20071,303.69+0.18%0.00076705
November 2, 20071,313.39+0.74%0.00076139
November 5, 20071,315.66+0.17%0.00076007
November 6, 20071,321.01+0.41%0.00075700
November 7, 20071,333.89+0.98%0.00074969
November 8, 20071,332.70-0.09%0.00075036
November 9, 20071,331.45-0.09%0.00075106
November 12, 20071,329.02-0.18%0.00075243
November 13, 20071,342.09+0.98%0.00074511
November 14, 20071,342.55+0.03%0.00074485
November 15, 20071,340.35-0.16%0.00074607
November 16, 20071,344.38+0.30%0.00074384
November 19, 20071,347.29+0.22%0.00074223
November 20, 20071,363.47+1.20%0.00073342
November 21, 20071,376.52+0.96%0.00072647
November 22, 20071,384.44+0.58%0.00072231
November 23, 20071,378.42-0.43%0.00072547
November 26, 20071,380.14+0.12%0.00072456
November 27, 20071,382.69+0.18%0.00072323
November 28, 20071,374.13-0.62%0.00072773
November 29, 20071,369.16-0.36%0.00073037
November 30, 20071,359.71-0.69%0.00073545

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.