Initask FX

EUR to KRW in February 2008

Average: 1,392.57 KRW

In February 2008 the ECB published 21 reference rates for EUR/KRW. The average was 1,392.57 KRW per EUR, the low 1,366.69 on February 8, 2008 and the high 1,425.07 on February 29, 2008. From the first to the last day of the month the rate moved from 1,405.52 to 1,425.07 (+1.39%).

February 1, 2008February 29, 2008

High 1,425.07 KRW (February 29, 2008) Low 1,366.69 KRW (February 8, 2008)

Average1,392.57
Low1,366.69 (February 8, 2008)
High1,425.07 (February 29, 2008)
Open1,405.52
Close1,425.07
Change+1.39%
Days21

February 2008

Date1 EURChange1 KRW
February 1, 20081,405.52+0.11%0.00071148
February 4, 20081,397.93-0.54%0.00071534
February 5, 20081,383.24-1.05%0.00072294
February 6, 20081,379.64-0.26%0.00072483
February 7, 20081,372.25-0.54%0.00072873
February 8, 20081,366.69-0.41%0.00073169
February 11, 20081,375.96+0.68%0.00072677
February 12, 20081,374.57-0.10%0.00072750
February 13, 20081,379.84+0.38%0.00072472
February 14, 20081,381.65+0.13%0.00072377
February 15, 20081,386.77+0.37%0.00072110
February 18, 20081,383.03-0.27%0.00072305
February 19, 20081,392.31+0.67%0.00071823
February 20, 20081,386.90-0.39%0.00072103
February 21, 20081,396.97+0.73%0.00071583
February 22, 20081,408.56+0.83%0.00070994
February 25, 20081,405.69-0.20%0.00071139
February 26, 20081,409.31+0.26%0.00070957
February 27, 20081,415.72+0.45%0.00070635
February 28, 20081,416.31+0.04%0.00070606
February 29, 20081,425.07+0.62%0.00070172

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.