Initask FX

EUR to KRW in January 2008

Average: 1,387.66 KRW

In January 2008 the ECB published 22 reference rates for EUR/KRW. The average was 1,387.66 KRW per EUR, the low 1,373.62 on January 21, 2008 and the high 1,404.03 on January 31, 2008. From the first to the last day of the month the rate moved from 1,376.19 to 1,404.03 (+2.02%).

January 2, 2008January 31, 2008

High 1,404.03 KRW (January 31, 2008) Low 1,373.62 KRW (January 21, 2008)

Average1,387.66
Low1,373.62 (January 21, 2008)
High1,404.03 (January 31, 2008)
Open1,376.19
Close1,404.03
Change+2.02%
Days22

January 2008

Date1 EURChange1 KRW
January 2, 20081,376.19-0.13%0.00072664
January 3, 20081,382.06+0.43%0.00072356
January 4, 20081,382.42+0.03%0.00072337
January 7, 20081,384.55+0.15%0.00072226
January 8, 20081,381.24-0.24%0.00072399
January 9, 20081,376.10-0.37%0.00072669
January 10, 20081,375.15-0.07%0.00072719
January 11, 20081,386.82+0.85%0.00072107
January 14, 20081,396.18+0.67%0.00071624
January 15, 20081,392.59-0.26%0.00071809
January 16, 20081,390.52-0.15%0.00071916
January 17, 20081,389.47-0.08%0.00071970
January 18, 20081,383.90-0.40%0.00072260
January 21, 20081,373.62-0.74%0.00072800
January 22, 20081,382.80+0.67%0.00072317
January 23, 20081,389.05+0.45%0.00071992
January 24, 20081,392.55+0.25%0.00071811
January 25, 20081,392.42-0.01%0.00071817
January 28, 20081,401.73+0.67%0.00071340
January 29, 20081,395.61-0.44%0.00071653
January 30, 20081,399.55+0.28%0.00071452
January 31, 20081,404.03+0.32%0.00071224

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.