Initask FX

EUR to KRW in April 2008

Average: 1,555.98 KRW

In April 2008 the ECB published 22 reference rates for EUR/KRW. The average was 1,555.98 KRW per EUR, the low 1,521.55 on April 3, 2008 and the high 1,591.91 on April 22, 2008. From the first to the last day of the month the rate moved from 1,541.96 to 1,562.55 (+1.34%).

April 1, 2008April 30, 2008

High 1,591.91 KRW (April 22, 2008) Low 1,521.55 KRW (April 3, 2008)

Average1,555.98
Low1,521.55 (April 3, 2008)
High1,591.91 (April 22, 2008)
Open1,541.96
Close1,562.55
Change+1.34%
Days22

April 2008

Date1 EURChange1 KRW
April 1, 20081,541.96-1.60%0.00064853
April 2, 20081,524.59-1.13%0.00065591
April 3, 20081,521.55-0.20%0.00065722
April 4, 20081,534.47+0.85%0.00065169
April 7, 20081,529.91-0.30%0.00065363
April 8, 20081,534.72+0.31%0.00065158
April 9, 20081,535.49+0.05%0.00065126
April 10, 20081,550.67+0.99%0.00064488
April 11, 20081,545.62-0.33%0.00064699
April 14, 20081,555.56+0.64%0.00064286
April 15, 20081,564.60+0.58%0.00063914
April 16, 20081,576.39+0.75%0.00063436
April 17, 20081,582.04+0.36%0.00063210
April 18, 20081,577.61-0.28%0.00063387
April 21, 20081,579.86+0.14%0.00063297
April 22, 20081,591.91+0.76%0.00062818
April 23, 20081,583.24-0.54%0.00063162
April 24, 20081,570.99-0.77%0.00063654
April 25, 20081,551.41-1.25%0.00064457
April 28, 20081,556.94+0.36%0.00064229
April 29, 20081,559.44+0.16%0.00064126
April 30, 20081,562.55+0.20%0.00063998

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.