Initask FX

EUR to KRW in May 2008

Average: 1,613.18 KRW

In May 2008 the ECB published 21 reference rates for EUR/KRW. The average was 1,613.18 KRW per EUR, the low 1,557.98 on May 5, 2008 and the high 1,652.86 on May 26, 2008. From the first to the last day of the month the rate moved from 1,563.19 to 1,595.39 (+2.06%).

May 2, 2008May 30, 2008

High 1,652.86 KRW (May 26, 2008) Low 1,557.98 KRW (May 5, 2008)

Average1,613.18
Low1,557.98 (May 5, 2008)
High1,652.86 (May 26, 2008)
Open1,563.19
Close1,595.39
Change+2.06%
Days21

May 2008

Date1 EURChange1 KRW
May 2, 20081,563.19+0.04%0.00063972
May 5, 20081,557.98-0.33%0.00064186
May 6, 20081,577.26+1.24%0.00063401
May 7, 20081,587.75+0.67%0.00062982
May 8, 20081,604.91+1.08%0.00062309
May 9, 20081,616.52+0.72%0.00061861
May 12, 20081,612.82-0.23%0.00062003
May 13, 20081,616.93+0.25%0.00061846
May 14, 20081,616.46-0.03%0.00061864
May 15, 20081,619.35+0.18%0.00061753
May 16, 20081,607.84-0.71%0.00062195
May 19, 20081,621.57+0.85%0.00061669
May 20, 20081,634.28+0.78%0.00061189
May 21, 20081,639.10+0.29%0.00061009
May 22, 20081,646.00+0.42%0.00060753
May 23, 20081,645.43-0.03%0.00060774
May 26, 20081,652.86+0.45%0.00060501
May 27, 20081,639.83-0.79%0.00060982
May 28, 20081,615.70-1.47%0.00061893
May 29, 20081,605.64-0.62%0.00062280
May 30, 20081,595.39-0.64%0.00062681

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.