Initask FX

EUR to KRW in September 2008

Average: 1,630.26 KRW

In September 2008 the ECB published 22 reference rates for EUR/KRW. The average was 1,630.26 KRW per EUR, the low 1,536.68 on September 8, 2008 and the high 1,726.30 on September 30, 2008. From the first to the last day of the month the rate moved from 1,631.85 to 1,726.30 (+5.79%).

September 1, 2008September 30, 2008

High 1,726.30 KRW (September 30, 2008) Low 1,536.68 KRW (September 8, 2008)

Average1,630.26
Low1,536.68 (September 8, 2008)
High1,726.30 (September 30, 2008)
Open1,631.85
Close1,726.30
Change+5.79%
Days22

September 2008

Date1 EURChange1 KRW
September 1, 20081,631.85+1.81%0.00061280
September 2, 20081,645.03+0.81%0.00060789
September 3, 20081,658.62+0.83%0.00060291
September 4, 20081,635.19-1.41%0.00061155
September 5, 20081,592.74-2.60%0.00062785
September 8, 20081,536.68-3.52%0.00065075
September 9, 20081,551.60+0.97%0.00064450
September 10, 20081,546.11-0.35%0.00064678
September 11, 20081,550.16+0.26%0.00064509
September 12, 20081,564.84+0.95%0.00063904
September 15, 20081,570.76+0.38%0.00063663
September 16, 20081,654.26+5.32%0.00060450
September 17, 20081,587.75-4.02%0.00062982
September 18, 20081,673.53+5.40%0.00059754
September 19, 20081,605.82-4.05%0.00062273
September 22, 20081,646.52+2.53%0.00060734
September 23, 20081,692.00+2.76%0.00059102
September 24, 20081,694.49+0.15%0.00059015
September 25, 20081,691.24-0.19%0.00059128
September 26, 20081,709.95+1.11%0.00058481
September 29, 20081,700.21-0.57%0.00058816
September 30, 20081,726.30+1.53%0.00057927

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.