Initask FX

EUR to KRW in August 2008

Average: 1,566.23 KRW

In August 2008 the ECB published 21 reference rates for EUR/KRW. The average was 1,566.23 KRW per EUR, the low 1,531.37 on August 15, 2008 and the high 1,602.80 on August 29, 2008. From the first to the last day of the month the rate moved from 1,581.54 to 1,602.80 (+1.34%).

August 1, 2008August 29, 2008

High 1,602.80 KRW (August 29, 2008) Low 1,531.37 KRW (August 15, 2008)

Average1,566.23
Low1,531.37 (August 15, 2008)
High1,602.80 (August 29, 2008)
Open1,581.54
Close1,602.80
Change+1.34%
Days21

August 2008

Date1 EURChange1 KRW
August 1, 20081,581.54+0.16%0.00063230
August 4, 20081,582.83+0.08%0.00063178
August 5, 20081,575.80-0.44%0.00063460
August 6, 20081,570.63-0.33%0.00063669
August 7, 20081,572.55+0.12%0.00063591
August 8, 20081,549.53-1.46%0.00064536
August 11, 20081,551.11+0.10%0.00064470
August 12, 20081,541.01-0.65%0.00064893
August 13, 20081,549.17+0.53%0.00064551
August 14, 20081,549.88+0.05%0.00064521
August 15, 20081,531.37-1.19%0.00065301
August 18, 20081,536.57+0.34%0.00065080
August 19, 20081,540.35+0.25%0.00064920
August 20, 20081,541.91+0.10%0.00064855
August 21, 20081,561.77+1.29%0.00064030
August 22, 20081,573.28+0.74%0.00063561
August 25, 20081,594.40+1.34%0.00062720
August 26, 20081,588.99-0.34%0.00062933
August 27, 20081,597.42+0.53%0.00062601
August 28, 20081,597.85+0.03%0.00062584
August 29, 20081,602.80+0.31%0.00062391

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.