Initask FX

EUR to KRW in December 2008

Average: 1,850.06 KRW

In December 2008 the ECB published 21 reference rates for EUR/KRW. The average was 1,850.06 KRW per EUR, the low 1,790.76 on December 10, 2008 and the high 1,902.43 on December 30, 2008. From the first to the last day of the month the rate moved from 1,849.59 to 1,839.13 (-0.57%).

December 1, 2008December 31, 2008

High 1,902.43 KRW (December 30, 2008) Low 1,790.76 KRW (December 10, 2008)

Average1,850.06
Low1,790.76 (December 10, 2008)
High1,902.43 (December 30, 2008)
Open1,849.59
Close1,839.13
Change-0.57%
Days21

December 2008

Date1 EURChange1 KRW
December 1, 20081,849.59-0.60%0.00054066
December 2, 20081,864.00+0.78%0.00053648
December 3, 20081,849.90-0.76%0.00054057
December 4, 20081,871.95+1.19%0.00053420
December 5, 20081,860.81-0.60%0.00053740
December 8, 20081,865.53+0.25%0.00053604
December 9, 20081,837.76-1.49%0.00054414
December 10, 20081,790.76-2.56%0.00055842
December 11, 20081,800.54+0.55%0.00055539
December 12, 20081,833.58+1.84%0.00054538
December 15, 20081,859.35+1.41%0.00053782
December 16, 20081,869.16+0.53%0.00053500
December 17, 20081,836.46-1.75%0.00054453
December 18, 20081,884.37+2.61%0.00053068
December 19, 20081,832.90-2.73%0.00054558
December 22, 20081,841.32+0.46%0.00054309
December 23, 20081,896.67+3.01%0.00052724
December 24, 20081,836.48-3.17%0.00054452
December 29, 20081,828.49-0.44%0.00054690
December 30, 20081,902.43+4.04%0.00052564
December 31, 20081,839.13-3.33%0.00054374

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.