Initask FX

EUR to KRW in January 2009

Average: 1,801.97 KRW

In January 2009 the ECB published 21 reference rates for EUR/KRW. The average was 1,801.97 KRW per EUR, the low 1,753.58 on January 6, 2009 and the high 1,843.92 on January 9, 2009. From the first to the last day of the month the rate moved from 1,833.09 to 1,787.83 (-2.47%).

January 2, 2009January 30, 2009

High 1,843.92 KRW (January 9, 2009) Low 1,753.58 KRW (January 6, 2009)

Average1,801.97
Low1,753.58 (January 6, 2009)
High1,843.92 (January 9, 2009)
Open1,833.09
Close1,787.83
Change-2.47%
Days21

January 2009

Date1 EURChange1 KRW
January 2, 20091,833.09-0.33%0.00054553
January 5, 20091,799.52-1.83%0.00055570
January 6, 20091,753.58-2.55%0.00057026
January 7, 20091,780.13+1.51%0.00056176
January 8, 20091,817.19+2.08%0.00055030
January 9, 20091,843.92+1.47%0.00054232
January 12, 20091,830.93-0.70%0.00054617
January 13, 20091,811.06-1.09%0.00055216
January 14, 20091,777.43-1.86%0.00056261
January 15, 20091,816.16+2.18%0.00055061
January 16, 20091,792.11-1.32%0.00055800
January 19, 20091,800.62+0.47%0.00055536
January 20, 20091,781.72-1.05%0.00056126
January 21, 20091,775.03-0.38%0.00056337
January 22, 20091,794.41+1.09%0.00055729
January 23, 20091,787.50-0.39%0.00055944
January 26, 20091,825.81+2.14%0.00054770
January 27, 20091,830.92+0.28%0.00054617
January 28, 20091,806.68-1.32%0.00055350
January 29, 20091,795.81-0.60%0.00055685
January 30, 20091,787.83-0.44%0.00055934

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.