Initask FX

EUR to KRW in April 2009

Average: 1,760.14 KRW

In April 2009 the ECB published 20 reference rates for EUR/KRW. The average was 1,760.14 KRW per EUR, the low 1,696.88 on April 30, 2009 and the high 1,817.28 on April 1, 2009. From the first to the last day of the month the rate moved from 1,817.28 to 1,696.88 (-6.63%).

April 1, 2009April 30, 2009

High 1,817.28 KRW (April 1, 2009) Low 1,696.88 KRW (April 30, 2009)

Average1,760.14
Low1,696.88 (April 30, 2009)
High1,817.28 (April 1, 2009)
Open1,817.28
Close1,696.88
Change-6.63%
Days20

April 2009

Date1 EURChange1 KRW
April 1, 20091,817.28-1.27%0.00055027
April 2, 20091,781.81-1.95%0.00056123
April 3, 20091,797.00+0.85%0.00055648
April 6, 20091,767.00-1.67%0.00056593
April 7, 20091,747.67-1.09%0.00057219
April 8, 20091,783.34+2.04%0.00056075
April 9, 20091,759.51-1.34%0.00056834
April 14, 20091,755.59-0.22%0.00056961
April 15, 20091,757.28+0.10%0.00056906
April 16, 20091,761.10+0.22%0.00056783
April 17, 20091,734.10-1.53%0.00057667
April 20, 20091,730.50-0.21%0.00057787
April 21, 20091,744.00+0.78%0.00057339
April 22, 20091,747.85+0.22%0.00057213
April 23, 20091,759.27+0.65%0.00056842
April 24, 20091,772.03+0.73%0.00056432
April 27, 20091,761.00-0.62%0.00056786
April 28, 20091,757.75-0.18%0.00056891
April 29, 20091,771.85+0.80%0.00056438
April 30, 20091,696.88-4.23%0.00058932

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.