EUR to KRW in March 2009

Average: 1,894.48 KRW

In March 2009 the ECB published 22 reference rates for EUR/KRW. The average was 1,894.48 KRW per EUR, the low 1,792.41 on March 27, 2009 and the high 1,993.95 on March 2, 2009. From the first to the last day of the month the rate moved from 1,993.95 to 1,840.63 (-7.69%).

March 2, 2009March 31, 2009

High 1,993.95 KRW (March 2, 2009) Low 1,792.41 KRW (March 27, 2009)

Average	1,894.48
Low	1,792.41 (March 27, 2009)
High	1,993.95 (March 2, 2009)
Open	1,993.95
Close	1,840.63
Change	-7.69%
Days	22

March 2009

Date	1 EUR	Change	1 KRW
March 2, 2009	1,993.95	+2.21%	0.00050152
March 3, 2009	1,968.44	-1.28%	0.00050802
March 4, 2009	1,940.31	-1.43%	0.00051538
March 5, 2009	1,963.60	+1.20%	0.00050927
March 6, 2009	1,958.55	-0.26%	0.00051058
March 9, 2009	1,958.55	0.00%	0.00051058
March 10, 2009	1,940.59	-0.92%	0.00051531
March 11, 2009	1,889.77	-2.62%	0.00052916
March 12, 2009	1,916.30	+1.40%	0.00052184
March 13, 2009	1,914.39	-0.10%	0.00052236
March 16, 2009	1,852.79	-3.22%	0.00053973
March 17, 2009	1,835.14	-0.95%	0.00054492
March 18, 2009	1,859.60	+1.33%	0.00053775
March 19, 2009	1,897.94	+2.06%	0.00052689
March 20, 2009	1,901.81	+0.20%	0.00052581
March 23, 2009	1,887.52	-0.75%	0.00052980
March 24, 2009	1,869.80	-0.94%	0.00053482
March 25, 2009	1,837.68	-1.72%	0.00054416
March 26, 2009	1,810.75	-1.47%	0.00055226
March 27, 2009	1,792.41	-1.01%	0.00055791
March 30, 2009	1,848.04	+3.10%	0.00054111
March 31, 2009	1,840.63	-0.40%	0.00054329

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.