Initask FX

EUR to KRW in June 2009

Average: 1,768.80 KRW

In June 2009 the ECB published 22 reference rates for EUR/KRW. The average was 1,768.80 KRW per EUR, the low 1,731.15 on June 8, 2009 and the high 1,807.30 on June 29, 2009. From the first to the last day of the month the rate moved from 1,771.36 to 1,802.43 (+1.75%).

June 1, 2009June 30, 2009

High 1,807.30 KRW (June 29, 2009) Low 1,731.15 KRW (June 8, 2009)

Average1,768.80
Low1,731.15 (June 8, 2009)
High1,807.30 (June 29, 2009)
Open1,771.36
Close1,802.43
Change+1.75%
Days22

June 2009

Date1 EURChange1 KRW
June 1, 20091,771.36+0.41%0.00056454
June 2, 20091,758.24-0.74%0.00056875
June 3, 20091,755.81-0.14%0.00056954
June 4, 20091,757.87+0.12%0.00056887
June 5, 20091,768.65+0.61%0.00056540
June 8, 20091,731.15-2.12%0.00057765
June 9, 20091,765.04+1.96%0.00056656
June 10, 20091,771.60+0.37%0.00056446
June 11, 20091,758.01-0.77%0.00056882
June 12, 20091,750.32-0.44%0.00057132
June 15, 20091,742.10-0.47%0.00057402
June 16, 20091,742.77+0.04%0.00057380
June 17, 20091,737.55-0.30%0.00057552
June 18, 20091,761.44+1.37%0.00056772
June 19, 20091,761.360.00%0.00056774
June 22, 20091,771.40+0.57%0.00056453
June 23, 20091,799.72+1.60%0.00055564
June 24, 20091,799.18-0.03%0.00055581
June 25, 20091,794.95-0.24%0.00055712
June 26, 20091,805.28+0.58%0.00055393
June 29, 20091,807.30+0.11%0.00055331
June 30, 20091,802.43-0.27%0.00055481

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.