Initask FX

EUR to KRW in July 2009

Average: 1,778.43 KRW

In July 2009 the ECB published 23 reference rates for EUR/KRW. The average was 1,778.43 KRW per EUR, the low 1,728.71 on July 31, 2009 and the high 1,831.85 on July 13, 2009. From the first to the last day of the month the rate moved from 1,797.53 to 1,728.71 (-3.83%).

July 1, 2009July 31, 2009

High 1,831.85 KRW (July 13, 2009) Low 1,728.71 KRW (July 31, 2009)

Average1,778.43
Low1,728.71 (July 31, 2009)
High1,831.85 (July 13, 2009)
Open1,797.53
Close1,728.71
Change-3.83%
Days23

July 2009

Date1 EURChange1 KRW
July 1, 20091,797.53-0.27%0.00055632
July 2, 20091,783.80-0.76%0.00056060
July 3, 20091,773.07-0.60%0.00056399
July 6, 20091,762.78-0.58%0.00056729
July 7, 20091,784.41+1.23%0.00056041
July 8, 20091,776.14-0.46%0.00056302
July 9, 20091,787.29+0.63%0.00055951
July 10, 20091,786.89-0.02%0.00055963
July 13, 20091,831.85+2.52%0.00054590
July 14, 20091,815.93-0.87%0.00055068
July 15, 20091,797.93-0.99%0.00055620
July 16, 20091,795.45-0.14%0.00055696
July 17, 20091,780.60-0.83%0.00056161
July 20, 20091,772.41-0.46%0.00056420
July 21, 20091,774.19+0.10%0.00056364
July 22, 20091,777.34+0.18%0.00056264
July 23, 20091,779.06+0.10%0.00056209
July 24, 20091,775.37-0.21%0.00056326
July 27, 20091,772.48-0.16%0.00056418
July 28, 20091,762.97-0.54%0.00056722
July 29, 20091,752.15-0.61%0.00057073
July 30, 20091,735.50-0.95%0.00057620
July 31, 20091,728.71-0.39%0.00057847

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.