Initask FX

EUR to KRW in November 2009

Average: 1,735.17 KRW

In November 2009 the ECB published 21 reference rates for EUR/KRW. The average was 1,735.17 KRW per EUR, the low 1,717.07 on November 20, 2009 and the high 1,753.90 on November 5, 2009. From the first to the last day of the month the rate moved from 1,749.02 to 1,746.88 (-0.12%).

November 2, 2009November 30, 2009

High 1,753.90 KRW (November 5, 2009) Low 1,717.07 KRW (November 20, 2009)

Average1,735.17
Low1,717.07 (November 20, 2009)
High1,753.90 (November 5, 2009)
Open1,749.02
Close1,746.88
Change-0.12%
Days21

November 2009

Date1 EURChange1 KRW
November 2, 20091,749.02+0.06%0.00057175
November 3, 20091,734.76-0.82%0.00057645
November 4, 20091,739.19+0.26%0.00057498
November 5, 20091,753.90+0.85%0.00057016
November 6, 20091,733.91-1.14%0.00057673
November 9, 20091,739.26+0.31%0.00057496
November 10, 20091,739.87+0.04%0.00057476
November 11, 20091,741.17+0.07%0.00057433
November 12, 20091,727.11-0.81%0.00057900
November 13, 20091,721.20-0.34%0.00058099
November 16, 20091,728.79+0.44%0.00057844
November 17, 20091,718.77-0.58%0.00058181
November 18, 20091,724.89+0.36%0.00057975
November 19, 20091,727.00+0.12%0.00057904
November 20, 20091,717.07-0.57%0.00058239
November 23, 20091,728.98+0.69%0.00057838
November 24, 20091,731.62+0.15%0.00057749
November 25, 20091,739.67+0.46%0.00057482
November 26, 20091,742.13+0.14%0.00057401
November 27, 20091,753.43+0.65%0.00057031
November 30, 20091,746.88-0.37%0.00057245

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.