EUR to KRW in October 2009

Average: 1,739.94 KRW

In October 2009 the ECB published 22 reference rates for EUR/KRW. The average was 1,739.94 KRW per EUR, the low 1,707.07 on October 2, 2009 and the high 1,784.31 on October 22, 2009. From the first to the last day of the month the rate moved from 1,713.38 to 1,748.02 (+2.02%).

October 1, 2009October 30, 2009

High 1,784.31 KRW (October 22, 2009) Low 1,707.07 KRW (October 2, 2009)

Average	1,739.94
Low	1,707.07 (October 2, 2009)
High	1,784.31 (October 22, 2009)
Open	1,713.38
Close	1,748.02
Change	+2.02%
Days	22

October 2009

Date	1 EUR	Change	1 KRW
October 1, 2009	1,713.38	-0.61%	0.00058364
October 2, 2009	1,707.07	-0.37%	0.00058580
October 5, 2009	1,715.37	+0.49%	0.00058296
October 6, 2009	1,722.76	+0.43%	0.00058046
October 7, 2009	1,719.70	-0.18%	0.00058150
October 8, 2009	1,723.09	+0.20%	0.00058035
October 9, 2009	1,717.57	-0.32%	0.00058222
October 12, 2009	1,727.25	+0.56%	0.00057895
October 13, 2009	1,736.20	+0.52%	0.00057597
October 14, 2009	1,729.77	-0.37%	0.00057811
October 15, 2009	1,716.27	-0.78%	0.00058266
October 16, 2009	1,733.17	+0.98%	0.00057698
October 19, 2009	1,745.37	+0.70%	0.00057294
October 20, 2009	1,745.29	0.00%	0.00057297
October 21, 2009	1,759.50	+0.81%	0.00056834
October 22, 2009	1,784.31	+1.41%	0.00056044
October 23, 2009	1,774.80	-0.53%	0.00056344
October 26, 2009	1,767.38	-0.42%	0.00056581
October 27, 2009	1,763.36	-0.23%	0.00056710
October 28, 2009	1,765.82	+0.14%	0.00056631
October 29, 2009	1,763.31	-0.14%	0.00056712
October 30, 2009	1,748.02	-0.87%	0.00057208

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.