Initask FX

EUR to KRW in April 2010

Average: 1,494.53 KRW

In April 2010 the ECB published 20 reference rates for EUR/KRW. The average was 1,494.53 KRW per EUR, the low 1,470.83 on April 26, 2010 and the high 1,526.88 on April 13, 2010. From the first to the last day of the month the rate moved from 1,517.04 to 1,475.46 (-2.74%).

April 1, 2010April 30, 2010

High 1,526.88 KRW (April 13, 2010) Low 1,470.83 KRW (April 26, 2010)

Average1,494.53
Low1,470.83 (April 26, 2010)
High1,526.88 (April 13, 2010)
Open1,517.04
Close1,475.46
Change-2.74%
Days20

April 2010

Date1 EURChange1 KRW
April 1, 20101,517.04-0.53%0.00065918
April 6, 20101,504.51-0.83%0.00066467
April 7, 20101,495.12-0.62%0.00066884
April 8, 20101,493.53-0.11%0.00066955
April 9, 20101,496.50+0.20%0.00066823
April 12, 20101,513.58+1.14%0.00066069
April 13, 20101,526.88+0.88%0.00065493
April 14, 20101,514.11-0.84%0.00066045
April 15, 20101,500.18-0.92%0.00066659
April 16, 20101,502.86+0.18%0.00066540
April 19, 20101,501.86-0.07%0.00066584
April 20, 20101,507.69+0.39%0.00066327
April 21, 20101,481.31-1.75%0.00067508
April 22, 20101,478.28-0.20%0.00067646
April 23, 20101,475.95-0.16%0.00067753
April 26, 20101,470.83-0.35%0.00067989
April 27, 20101,475.19+0.30%0.00067788
April 28, 20101,481.87+0.45%0.00067482
April 29, 20101,477.79-0.28%0.00067669
April 30, 20101,475.46-0.16%0.00067775

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.