Initask FX

EUR to KRW in May 2010

Average: 1,465.81 KRW

In May 2010 the ECB published 21 reference rates for EUR/KRW. The average was 1,465.81 KRW per EUR, the low 1,412.85 on May 14, 2010 and the high 1,529.06 on May 25, 2010. From the first to the last day of the month the rate moved from 1,480.71 to 1,479.42 (-0.09%).

May 3, 2010May 31, 2010

High 1,529.06 KRW (May 25, 2010) Low 1,412.85 KRW (May 14, 2010)

Average1,465.81
Low1,412.85 (May 14, 2010)
High1,529.06 (May 25, 2010)
Open1,480.71
Close1,479.42
Change-0.09%
Days21

May 2010

Date1 EURChange1 KRW
May 3, 20101,480.71+0.36%0.00067535
May 4, 20101,459.71-1.42%0.00068507
May 5, 20101,453.21-0.45%0.00068813
May 6, 20101,452.70-0.04%0.00068837
May 7, 20101,472.54+1.37%0.00067910
May 10, 20101,468.17-0.30%0.00068112
May 11, 20101,443.55-1.68%0.00069274
May 12, 20101,450.91+0.51%0.00068922
May 13, 20101,419.83-2.14%0.00070431
May 14, 20101,412.85-0.49%0.00070779
May 17, 20101,424.88+0.85%0.00070181
May 18, 20101,424.930.00%0.00070179
May 19, 20101,429.76+0.34%0.00069942
May 20, 20101,473.34+3.05%0.00067873
May 21, 20101,513.79+2.75%0.00066059
May 24, 20101,500.79-0.86%0.00066632
May 25, 20101,529.06+1.88%0.00065400
May 26, 20101,512.00-1.12%0.00066138
May 27, 20101,500.26-0.78%0.00066655
May 28, 20101,479.69-1.37%0.00067582
May 31, 20101,479.42-0.02%0.00067594

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.