Initask FX

EUR to KRW in August 2010

Average: 1,522.39 KRW

In August 2010 the ECB published 22 reference rates for EUR/KRW. The average was 1,522.39 KRW per EUR, the low 1,501.61 on August 23, 2010 and the high 1,548.94 on August 3, 2010. From the first to the last day of the month the rate moved from 1,532.80 to 1,520.05 (-0.83%).

August 2, 2010August 31, 2010

High 1,548.94 KRW (August 3, 2010) Low 1,501.61 KRW (August 23, 2010)

Average1,522.39
Low1,501.61 (August 23, 2010)
High1,548.94 (August 3, 2010)
Open1,532.80
Close1,520.05
Change-0.83%
Days22

August 2010

Date1 EURChange1 KRW
August 2, 20101,532.80-0.66%0.00065240
August 3, 20101,548.94+1.05%0.00064560
August 4, 20101,543.27-0.37%0.00064797
August 5, 20101,537.94-0.35%0.00065022
August 6, 20101,531.02-0.45%0.00065316
August 9, 20101,537.43+0.42%0.00065044
August 10, 20101,534.88-0.17%0.00065152
August 11, 20101,538.89+0.26%0.00064982
August 12, 20101,523.00-1.03%0.00065660
August 13, 20101,527.10+0.27%0.00065484
August 16, 20101,521.95-0.34%0.00065705
August 17, 20101,512.72-0.61%0.00066106
August 18, 20101,512.47-0.02%0.00066117
August 19, 20101,505.11-0.49%0.00066440
August 20, 20101,504.63-0.03%0.00066462
August 23, 20101,501.61-0.20%0.00066595
August 24, 20101,502.99+0.09%0.00066534
August 25, 20101,509.33+0.42%0.00066255
August 26, 20101,510.80+0.10%0.00066190
August 27, 20101,521.52+0.71%0.00065724
August 30, 20101,514.22-0.48%0.00066041
August 31, 20101,520.05+0.39%0.00065787

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.