Initask FX

EUR to KRW in July 2010

Average: 1,538.85 KRW

In July 2010 the ECB published 22 reference rates for EUR/KRW. The average was 1,538.85 KRW per EUR, the low 1,512.74 on July 12, 2010 and the high 1,575.38 on July 19, 2010. From the first to the last day of the month the rate moved from 1,514.71 to 1,543.03 (+1.87%).

July 1, 2010July 30, 2010

High 1,575.38 KRW (July 19, 2010) Low 1,512.74 KRW (July 12, 2010)

Average1,538.85
Low1,512.74 (July 12, 2010)
High1,575.38 (July 19, 2010)
Open1,514.71
Close1,543.03
Change+1.87%
Days22

July 2010

Date1 EURChange1 KRW
July 1, 20101,514.71+1.01%0.00066019
July 2, 20101,542.11+1.81%0.00064846
July 5, 20101,533.02-0.59%0.00065231
July 6, 20101,537.75+0.31%0.00065030
July 7, 20101,536.73-0.07%0.00065073
July 8, 20101,530.78-0.39%0.00065326
July 9, 20101,513.12-1.15%0.00066089
July 12, 20101,512.74-0.03%0.00066105
July 13, 20101,524.23+0.76%0.00065607
July 14, 20101,527.61+0.22%0.00065462
July 15, 20101,543.14+1.02%0.00064803
July 16, 20101,563.65+1.33%0.00063953
July 19, 20101,575.38+0.75%0.00063477
July 20, 20101,550.03-1.61%0.00064515
July 21, 20101,543.65-0.41%0.00064782
July 22, 20101,547.45+0.25%0.00064622
July 23, 20101,546.15-0.08%0.00064677
July 26, 20101,540.49-0.37%0.00064914
July 27, 20101,539.82-0.04%0.00064943
July 28, 20101,538.50-0.09%0.00064998
July 29, 20101,550.64+0.79%0.00064490
July 30, 20101,543.03-0.49%0.00064808

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.