Initask FX

EUR to KRW in January 2011

Average: 1,495.50 KRW

In January 2011 the ECB published 21 reference rates for EUR/KRW. The average was 1,495.50 KRW per EUR, the low 1,445.89 on January 12, 2011 and the high 1,534.05 on January 31, 2011. From the first to the last day of the month the rate moved from 1,500.68 to 1,534.05 (+2.22%).

January 3, 2011January 31, 2011

High 1,534.05 KRW (January 31, 2011) Low 1,445.89 KRW (January 12, 2011)

Average1,495.50
Low1,445.89 (January 12, 2011)
High1,534.05 (January 31, 2011)
Open1,500.68
Close1,534.05
Change+2.22%
Days21

January 2011

Date1 EURChange1 KRW
January 3, 20111,500.68+0.11%0.00066636
January 4, 20111,502.39+0.11%0.00066561
January 5, 20111,489.33-0.87%0.00067144
January 6, 20111,466.14-1.56%0.00068206
January 7, 20111,458.71-0.51%0.00068554
January 10, 20111,459.30+0.04%0.00068526
January 11, 20111,455.86-0.24%0.00068688
January 12, 20111,445.89-0.68%0.00069162
January 13, 20111,469.15+1.61%0.00068067
January 14, 20111,493.78+1.68%0.00066944
January 17, 20111,484.14-0.65%0.00067379
January 18, 20111,487.21+0.21%0.00067240
January 19, 20111,500.81+0.91%0.00066631
January 20, 20111,513.54+0.85%0.00066070
January 21, 20111,515.18+0.11%0.00065999
January 24, 20111,523.05+0.52%0.00065658
January 25, 20111,524.95+0.12%0.00065576
January 26, 20111,528.28+0.22%0.00065433
January 27, 20111,525.37-0.19%0.00065558
January 28, 20111,527.75+0.16%0.00065456
January 31, 20111,534.05+0.41%0.00065187

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.