Initask FX

EUR to KRW in February 2011

Average: 1,524.99 KRW

In February 2011 the ECB published 20 reference rates for EUR/KRW. The average was 1,524.99 KRW per EUR, the low 1,497.50 on February 7, 2011 and the high 1,563.18 on February 24, 2011. From the first to the last day of the month the rate moved from 1,529.77 to 1,557.85 (+1.84%).

February 1, 2011February 28, 2011

High 1,563.18 KRW (February 24, 2011) Low 1,497.50 KRW (February 7, 2011)

Average1,524.99
Low1,497.50 (February 7, 2011)
High1,563.18 (February 24, 2011)
Open1,529.77
Close1,557.85
Change+1.84%
Days20

February 2011

Date1 EURChange1 KRW
February 1, 20111,529.77-0.28%0.00065369
February 2, 20111,521.85-0.52%0.00065709
February 3, 20111,518.90-0.19%0.00065837
February 4, 20111,505.75-0.87%0.00066412
February 7, 20111,497.50-0.55%0.00066778
February 8, 20111,504.34+0.46%0.00066474
February 9, 20111,515.22+0.72%0.00065997
February 10, 20111,525.19+0.66%0.00065566
February 11, 20111,525.88+0.05%0.00065536
February 14, 20111,511.82-0.92%0.00066145
February 15, 20111,514.24+0.16%0.00066040
February 16, 20111,513.00-0.08%0.00066094
February 17, 20111,514.32+0.09%0.00066036
February 18, 20111,514.95+0.04%0.00066009
February 21, 20111,531.28+1.08%0.00065305
February 22, 20111,542.10+0.71%0.00064847
February 23, 20111,543.26+0.08%0.00064798
February 24, 20111,563.18+1.29%0.00063972
February 25, 20111,549.41-0.88%0.00064541
February 28, 20111,557.85+0.54%0.00064191

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.