Initask FX

EUR to KRW in May 2011

Average: 1,555.99 KRW

In May 2011 the ECB published 22 reference rates for EUR/KRW. The average was 1,555.99 KRW per EUR, the low 1,539.99 on May 23, 2011 and the high 1,603.43 on May 5, 2011. From the first to the last day of the month the rate moved from 1,581.73 to 1,552.34 (-1.86%).

May 2, 2011May 31, 2011

High 1,603.43 KRW (May 5, 2011) Low 1,539.99 KRW (May 23, 2011)

Average1,555.99
Low1,539.99 (May 23, 2011)
High1,603.43 (May 5, 2011)
Open1,581.73
Close1,552.34
Change-1.86%
Days22

May 2011

Date1 EURChange1 KRW
May 2, 20111,581.73-0.43%0.00063222
May 3, 20111,583.78+0.13%0.00063140
May 4, 20111,596.48+0.80%0.00062638
May 5, 20111,603.43+0.44%0.00062366
May 6, 20111,571.23-2.01%0.00063644
May 9, 20111,557.53-0.87%0.00064204
May 10, 20111,552.92-0.30%0.00064395
May 11, 20111,543.42-0.61%0.00064791
May 12, 20111,545.01+0.10%0.00064725
May 13, 20111,552.39+0.48%0.00064417
May 16, 20111,544.21-0.53%0.00064758
May 17, 20111,550.67+0.42%0.00064488
May 18, 20111,547.56-0.20%0.00064618
May 19, 20111,549.80+0.14%0.00064524
May 20, 20111,541.57-0.53%0.00064869
May 23, 20111,539.99-0.10%0.00064935
May 24, 20111,540.85+0.06%0.00064899
May 25, 20111,550.35+0.62%0.00064502
May 26, 20111,542.21-0.53%0.00064842
May 27, 20111,543.57+0.09%0.00064785
May 30, 20111,540.73-0.18%0.00064904
May 31, 20111,552.34+0.75%0.00064419

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.