Initask FX

EUR to KRW in June 2011

Average: 1,555.32 KRW

In June 2011 the ECB published 22 reference rates for EUR/KRW. The average was 1,555.32 KRW per EUR, the low 1,530.46 on June 23, 2011 and the high 1,586.88 on June 7, 2011. From the first to the last day of the month the rate moved from 1,548.50 to 1,543.19 (-0.34%).

June 1, 2011June 30, 2011

High 1,586.88 KRW (June 7, 2011) Low 1,530.46 KRW (June 23, 2011)

Average1,555.32
Low1,530.46 (June 23, 2011)
High1,586.88 (June 7, 2011)
Open1,548.50
Close1,543.19
Change-0.34%
Days22

June 2011

Date1 EURChange1 KRW
June 1, 20111,548.50-0.25%0.00064579
June 2, 20111,559.11+0.69%0.00064139
June 3, 20111,561.64+0.16%0.00064035
June 6, 20111,573.69+0.77%0.00063545
June 7, 20111,586.88+0.84%0.00063017
June 8, 20111,586.32-0.04%0.00063039
June 9, 20111,582.33-0.25%0.00063198
June 10, 20111,568.32-0.89%0.00063762
June 13, 20111,558.61-0.62%0.00064160
June 14, 20111,564.04+0.35%0.00063937
June 15, 20111,548.35-1.00%0.00064585
June 16, 20111,535.27-0.84%0.00065135
June 17, 20111,553.37+1.18%0.00064376
June 20, 20111,545.80-0.49%0.00064691
June 21, 20111,550.02+0.27%0.00064515
June 22, 20111,546.39-0.23%0.00064667
June 23, 20111,530.46-1.03%0.00065340
June 24, 20111,534.15+0.24%0.00065183
June 27, 20111,541.88+0.50%0.00064856
June 28, 20111,545.36+0.23%0.00064710
June 29, 20111,553.32+0.52%0.00064378
June 30, 20111,543.19-0.65%0.00064801

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.