Initask FX

EUR to KRW in August 2011

Average: 1,542.01 KRW

In August 2011 the ECB published 23 reference rates for EUR/KRW. The average was 1,542.01 KRW per EUR, the low 1,493.57 on August 2, 2011 and the high 1,563.88 on August 25, 2011. From the first to the last day of the month the rate moved from 1,511.39 to 1,539.31 (+1.85%).

August 1, 2011August 31, 2011

High 1,563.88 KRW (August 25, 2011) Low 1,493.57 KRW (August 2, 2011)

Average1,542.01
Low1,493.57 (August 2, 2011)
High1,563.88 (August 25, 2011)
Open1,511.39
Close1,539.31
Change+1.85%
Days23

August 2011

Date1 EURChange1 KRW
August 1, 20111,511.39+0.52%0.00066164
August 2, 20111,493.57-1.18%0.00066954
August 3, 20111,515.17+1.45%0.00065999
August 4, 20111,518.34+0.21%0.00065861
August 5, 20111,517.34-0.07%0.00065905
August 8, 20111,542.18+1.64%0.00064843
August 9, 20111,555.96+0.89%0.00064269
August 10, 20111,552.18-0.24%0.00064426
August 11, 20111,533.02-1.23%0.00065231
August 12, 20111,539.62+0.43%0.00064951
August 15, 20111,544.39+0.31%0.00064750
August 16, 20111,541.44-0.19%0.00064874
August 17, 20111,547.43+0.39%0.00064623
August 18, 20111,547.76+0.02%0.00064610
August 19, 20111,563.67+1.03%0.00063952
August 22, 20111,556.56-0.45%0.00064244
August 23, 20111,558.38+0.12%0.00064169
August 24, 20111,562.05+0.24%0.00064018
August 25, 20111,563.88+0.12%0.00063944
August 26, 20111,557.78-0.39%0.00064194
August 29, 20111,557.42-0.02%0.00064209
August 30, 20111,547.49-0.64%0.00064621
August 31, 20111,539.31-0.53%0.00064964

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.