Initask FX

EUR to KRW in July 2011

Average: 1,510.29 KRW

In July 2011 the ECB published 21 reference rates for EUR/KRW. The average was 1,510.29 KRW per EUR, the low 1,486.46 on July 11, 2011 and the high 1,545.06 on July 1, 2011. From the first to the last day of the month the rate moved from 1,545.06 to 1,503.60 (-2.68%).

July 1, 2011July 29, 2011

High 1,545.06 KRW (July 1, 2011) Low 1,486.46 KRW (July 11, 2011)

Average1,510.29
Low1,486.46 (July 11, 2011)
High1,545.06 (July 1, 2011)
Open1,545.06
Close1,503.60
Change-2.68%
Days21

July 2011

Date1 EURChange1 KRW
July 1, 20111,545.06+0.12%0.00064722
July 4, 20111,542.22-0.18%0.00064842
July 5, 20111,542.09-0.01%0.00064847
July 6, 20111,522.70-1.26%0.00065673
July 7, 20111,517.15-0.36%0.00065913
July 8, 20111,505.56-0.76%0.00066420
July 11, 20111,486.46-1.27%0.00067274
July 12, 20111,493.24+0.46%0.00066968
July 13, 20111,492.14-0.07%0.00067018
July 14, 20111,503.89+0.79%0.00066494
July 15, 20111,497.69-0.41%0.00066769
July 18, 20111,490.82-0.46%0.00067077
July 19, 20111,500.74+0.67%0.00066634
July 20, 20111,500.59-0.01%0.00066640
July 21, 20111,500.67+0.01%0.00066637
July 22, 20111,513.63+0.86%0.00066066
July 25, 20111,518.50+0.32%0.00065854
July 26, 20111,522.15+0.24%0.00065697
July 27, 20111,517.64-0.30%0.00065892
July 28, 20111,499.62-1.19%0.00066684
July 29, 20111,503.60+0.27%0.00066507

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.