EUR to KRW in October 2011

Average: 1,578.17 KRW

In October 2011 the ECB published 21 reference rates for EUR/KRW. The average was 1,578.17 KRW per EUR, the low 1,552.97 on October 31, 2011 and the high 1,603.63 on October 12, 2011. From the first to the last day of the month the rate moved from 1,574.50 to 1,552.97 (-1.37%).

October 3, 2011October 31, 2011

High 1,603.63 KRW (October 12, 2011) Low 1,552.97 KRW (October 31, 2011)

Average	1,578.17
Low	1,552.97 (October 31, 2011)
High	1,603.63 (October 12, 2011)
Open	1,574.50
Close	1,552.97
Change	-1.37%
Days	21

October 2011

Date	1 EUR	Change	1 KRW
October 3, 2011	1,574.50	-1.28%	0.00063512
October 4, 2011	1,577.55	+0.19%	0.00063389
October 5, 2011	1,585.87	+0.53%	0.00063057
October 6, 2011	1,574.31	-0.73%	0.00063520
October 7, 2011	1,587.72	+0.85%	0.00062983
October 10, 2011	1,587.74	0.00%	0.00062983
October 11, 2011	1,593.88	+0.39%	0.00062740
October 12, 2011	1,603.63	+0.61%	0.00062359
October 13, 2011	1,591.54	-0.75%	0.00062832
October 14, 2011	1,597.23	+0.36%	0.00062608
October 17, 2011	1,577.85	-1.21%	0.00063377
October 18, 2011	1,567.60	-0.65%	0.00063792
October 19, 2011	1,566.48	-0.07%	0.00063837
October 20, 2011	1,577.16	+0.68%	0.00063405
October 21, 2011	1,584.02	+0.43%	0.00063131
October 24, 2011	1,573.26	-0.68%	0.00063562
October 25, 2011	1,568.10	-0.33%	0.00063771
October 26, 2011	1,576.47	+0.53%	0.00063433
October 27, 2011	1,558.65	-1.13%	0.00064158
October 28, 2011	1,565.14	+0.42%	0.00063892
October 31, 2011	1,552.97	-0.78%	0.00064393

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.