EUR to KRW in November 2011

Average: 1,537.42 KRW

In November 2011 the ECB published 22 reference rates for EUR/KRW. The average was 1,537.42 KRW per EUR, the low 1,523.71 on November 29, 2011 and the high 1,550.10 on November 3, 2011. From the first to the last day of the month the rate moved from 1,529.33 to 1,530.29 (+0.06%).

November 1, 2011November 30, 2011

High 1,550.10 KRW (November 3, 2011) Low 1,523.71 KRW (November 29, 2011)

Average	1,537.42
Low	1,523.71 (November 29, 2011)
High	1,550.10 (November 3, 2011)
Open	1,529.33
Close	1,530.29
Change	+0.06%
Days	22

November 2011

Date	1 EUR	Change	1 KRW
November 1, 2011	1,529.33	-1.52%	0.00065388
November 2, 2011	1,547.96	+1.22%	0.00064601
November 3, 2011	1,550.10	+0.14%	0.00064512
November 4, 2011	1,530.65	-1.25%	0.00065332
November 7, 2011	1,538.53	+0.51%	0.00064997
November 8, 2011	1,539.12	+0.04%	0.00064972
November 9, 2011	1,528.70	-0.68%	0.00065415
November 10, 2011	1,540.29	+0.76%	0.00064923
November 11, 2011	1,538.00	-0.15%	0.00065020
November 14, 2011	1,537.97	0.00%	0.00065021
November 15, 2011	1,527.99	-0.65%	0.00065445
November 16, 2011	1,529.61	+0.11%	0.00065376
November 17, 2011	1,527.79	-0.12%	0.00065454
November 18, 2011	1,546.23	+1.21%	0.00064673
November 21, 2011	1,539.58	-0.43%	0.00064953
November 22, 2011	1,548.68	+0.59%	0.00064571
November 23, 2011	1,546.52	-0.14%	0.00064661
November 24, 2011	1,541.46	-0.33%	0.00064874
November 25, 2011	1,541.34	-0.01%	0.00064879
November 28, 2011	1,539.49	-0.12%	0.00064957
November 29, 2011	1,523.71	-1.03%	0.00065629
November 30, 2011	1,530.29	+0.43%	0.00065347

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.