Initask FX

EUR to KRW in January 2012

Average: 1,474.96 KRW

In January 2012 the ECB published 22 reference rates for EUR/KRW. The average was 1,474.96 KRW per EUR, the low 1,459.69 on January 16, 2012 and the high 1,496.00 on January 3, 2012. From the first to the last day of the month the rate moved from 1,494.27 to 1,477.99 (-1.09%).

January 2, 2012January 31, 2012

High 1,496.00 KRW (January 3, 2012) Low 1,459.69 KRW (January 16, 2012)

Average1,474.96
Low1,459.69 (January 16, 2012)
High1,496.00 (January 3, 2012)
Open1,494.27
Close1,477.99
Change-1.09%
Days22

January 2012

Date1 EURChange1 KRW
January 2, 20121,494.27-0.29%0.00066922
January 3, 20121,496.00+0.12%0.00066845
January 4, 20121,490.61-0.36%0.00067087
January 5, 20121,482.77-0.53%0.00067441
January 6, 20121,483.11+0.02%0.00067426
January 9, 20121,477.28-0.39%0.00067692
January 10, 20121,478.49+0.08%0.00067637
January 11, 20121,476.82-0.11%0.00067713
January 12, 20121,470.72-0.41%0.00067994
January 13, 20121,466.53-0.28%0.00068188
January 16, 20121,459.69-0.47%0.00068508
January 17, 20121,462.15+0.17%0.00068392
January 18, 20121,465.38+0.22%0.00068242
January 19, 20121,466.73+0.09%0.00068179
January 20, 20121,463.46-0.22%0.00068331
January 23, 20121,471.31+0.54%0.00067967
January 24, 20121,472.98+0.11%0.00067890
January 25, 20121,461.59-0.77%0.00068419
January 26, 20121,474.33+0.87%0.00067827
January 27, 20121,475.64+0.09%0.00067767
January 30, 20121,481.36+0.39%0.00067506
January 31, 20121,477.99-0.23%0.00067659

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.