Initask FX

EUR to KRW in February 2012

Average: 1,485.58 KRW

In February 2012 the ECB published 21 reference rates for EUR/KRW. The average was 1,485.58 KRW per EUR, the low 1,463.27 on February 6, 2012 and the high 1,513.77 on February 28, 2012. From the first to the last day of the month the rate moved from 1,480.80 to 1,502.28 (+1.45%).

February 1, 2012February 29, 2012

High 1,513.77 KRW (February 28, 2012) Low 1,463.27 KRW (February 6, 2012)

Average1,485.58
Low1,463.27 (February 6, 2012)
High1,513.77 (February 28, 2012)
Open1,480.80
Close1,502.28
Change+1.45%
Days21

February 2012

Date1 EURChange1 KRW
February 1, 20121,480.80+0.19%0.00067531
February 2, 20121,466.38-0.97%0.00068195
February 3, 20121,470.78+0.30%0.00067991
February 6, 20121,463.27-0.51%0.00068340
February 7, 20121,467.38+0.28%0.00068149
February 8, 20121,480.91+0.92%0.00067526
February 9, 20121,483.80+0.20%0.00067395
February 10, 20121,483.830.00%0.00067393
February 13, 20121,485.49+0.11%0.00067318
February 14, 20121,481.62-0.26%0.00067494
February 15, 20121,470.35-0.76%0.00068011
February 16, 20121,473.04+0.18%0.00067887
February 17, 20121,480.16+0.48%0.00067560
February 20, 20121,488.11+0.54%0.00067199
February 21, 20121,488.88+0.05%0.00067165
February 22, 20121,491.21+0.16%0.00067060
February 23, 20121,501.33+0.68%0.00066608
February 24, 20121,510.31+0.60%0.00066212
February 27, 20121,513.46+0.21%0.00066074
February 28, 20121,513.77+0.02%0.00066060
February 29, 20121,502.28-0.76%0.00066565

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.