Initask FX

EUR to KRW in May 2012

Average: 1,481.36 KRW

In May 2012 the ECB published 22 reference rates for EUR/KRW. The average was 1,481.36 KRW per EUR, the low 1,463.01 on May 31, 2012 and the high 1,490.29 on May 21, 2012. From the first to the last day of the month the rate moved from 1,484.06 to 1,463.01 (-1.42%).

May 2, 2012May 31, 2012

High 1,490.29 KRW (May 21, 2012) Low 1,463.01 KRW (May 31, 2012)

Average1,481.36
Low1,463.01 (May 31, 2012)
High1,490.29 (May 21, 2012)
Open1,484.06
Close1,463.01
Change-1.42%
Days22

May 2012

Date1 EURChange1 KRW
May 2, 20121,484.06-0.53%0.00067383
May 3, 20121,482.52-0.10%0.00067453
May 4, 20121,486.50+0.27%0.00067272
May 7, 20121,482.15-0.29%0.00067470
May 8, 20121,479.98-0.15%0.00067568
May 9, 20121,481.06+0.07%0.00067519
May 10, 20121,480.27-0.05%0.00067555
May 11, 20121,485.25+0.34%0.00067329
May 14, 20121,481.90-0.23%0.00067481
May 15, 20121,481.04-0.06%0.00067520
May 16, 20121,488.00+0.47%0.00067204
May 17, 20121,477.92-0.68%0.00067663
May 18, 20121,487.92+0.68%0.00067208
May 21, 20121,490.29+0.16%0.00067101
May 22, 20121,487.01-0.22%0.00067249
May 23, 20121,485.96-0.07%0.00067297
May 24, 20121,477.95-0.54%0.00067661
May 25, 20121,486.23+0.56%0.00067284
May 28, 20121,483.09-0.21%0.00067427
May 29, 20121,472.72-0.70%0.00067902
May 30, 20121,465.19-0.51%0.00068251
May 31, 20121,463.01-0.15%0.00068352

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.