Initask FX

EUR to KRW in June 2012

Average: 1,458.61 KRW

In June 2012 the ECB published 21 reference rates for EUR/KRW. The average was 1,458.61 KRW per EUR, the low 1,436.46 on June 28, 2012 and the high 1,472.47 on June 7, 2012. From the first to the last day of the month the rate moved from 1,454.89 to 1,441.00 (-0.95%).

June 1, 2012June 29, 2012

High 1,472.47 KRW (June 7, 2012) Low 1,436.46 KRW (June 28, 2012)

Average1,458.61
Low1,436.46 (June 28, 2012)
High1,472.47 (June 7, 2012)
Open1,454.89
Close1,441.00
Change-0.95%
Days21

June 2012

Date1 EURChange1 KRW
June 1, 20121,454.89-0.56%0.00068734
June 4, 20121,468.74+0.95%0.00068086
June 5, 20121,467.15-0.11%0.00068159
June 6, 20121,467.38+0.02%0.00068149
June 7, 20121,472.47+0.35%0.00067913
June 8, 20121,464.58-0.54%0.00068279
June 11, 20121,468.11+0.24%0.00068115
June 12, 20121,461.71-0.44%0.00068413
June 13, 20121,462.90+0.08%0.00068357
June 14, 20121,464.11+0.08%0.00068301
June 15, 20121,466.34+0.15%0.00068197
June 18, 20121,462.30-0.28%0.00068385
June 19, 20121,456.89-0.37%0.00068639
June 20, 20121,462.35+0.37%0.00068383
June 21, 20121,462.48+0.01%0.00068377
June 22, 20121,451.18-0.77%0.00068909
June 25, 20121,451.66+0.03%0.00068887
June 26, 20121,445.32-0.44%0.00069189
June 27, 20121,442.70-0.18%0.00069314
June 28, 20121,436.46-0.43%0.00069616
June 29, 20121,441.00+0.32%0.00069396

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.