Initask FX

EUR to KRW in August 2012

Average: 1,403.93 KRW

In August 2012 the ECB published 23 reference rates for EUR/KRW. The average was 1,403.93 KRW per EUR, the low 1,386.34 on August 1, 2012 and the high 1,429.97 on August 31, 2012. From the first to the last day of the month the rate moved from 1,386.34 to 1,429.97 (+3.15%).

August 1, 2012August 31, 2012

High 1,429.97 KRW (August 31, 2012) Low 1,386.34 KRW (August 1, 2012)

Average1,403.93
Low1,386.34 (August 1, 2012)
High1,429.97 (August 31, 2012)
Open1,386.34
Close1,429.97
Change+3.15%
Days23

August 2012

Date1 EURChange1 KRW
August 1, 20121,386.34-0.11%0.00072132
August 2, 20121,396.99+0.77%0.00071582
August 3, 20121,388.56-0.60%0.00072017
August 6, 20121,396.34+0.56%0.00071616
August 7, 20121,403.95+0.54%0.00071228
August 8, 20121,396.30-0.54%0.00071618
August 9, 20121,386.43-0.71%0.00072128
August 10, 20121,386.66+0.02%0.00072116
August 13, 20121,393.23+0.47%0.00071776
August 14, 20121,395.53+0.17%0.00071657
August 15, 20121,388.96-0.47%0.00071996
August 16, 20121,392.95+0.29%0.00071790
August 17, 20121,400.39+0.53%0.00071409
August 20, 20121,396.50-0.28%0.00071608
August 21, 20121,404.80+0.59%0.00071185
August 22, 20121,413.50+0.62%0.00070746
August 23, 20121,420.06+0.46%0.00070420
August 24, 20121,419.45-0.04%0.00070450
August 27, 20121,422.50+0.21%0.00070299
August 28, 20121,424.83+0.16%0.00070184
August 29, 20121,423.13-0.12%0.00070268
August 30, 20121,422.93-0.01%0.00070278
August 31, 20121,429.97+0.49%0.00069932

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.