Initask FX

EUR to KRW in July 2012

Average: 1,404.11 KRW

In July 2012 the ECB published 22 reference rates for EUR/KRW. The average was 1,404.11 KRW per EUR, the low 1,387.85 on July 31, 2012 and the high 1,440.68 on July 2, 2012. From the first to the last day of the month the rate moved from 1,440.68 to 1,387.85 (-3.67%).

July 2, 2012July 31, 2012

High 1,440.68 KRW (July 2, 2012) Low 1,387.85 KRW (July 31, 2012)

Average1,404.11
Low1,387.85 (July 31, 2012)
High1,440.68 (July 2, 2012)
Open1,440.68
Close1,387.85
Change-3.67%
Days22

July 2012

Date1 EURChange1 KRW
July 2, 20121,440.68-0.02%0.00069412
July 3, 20121,428.80-0.82%0.00069989
July 4, 20121,428.07-0.05%0.00070025
July 5, 20121,409.68-1.29%0.00070938
July 6, 20121,410.37+0.05%0.00070903
July 9, 20121,404.59-0.41%0.00071195
July 10, 20121,402.23-0.17%0.00071315
July 11, 20121,398.56-0.26%0.00071502
July 12, 20121,406.78+0.59%0.00071084
July 13, 20121,402.40-0.31%0.00071306
July 16, 20121,398.88-0.25%0.00071486
July 17, 20121,404.93+0.43%0.00071178
July 18, 20121,398.54-0.45%0.00071503
July 19, 20121,399.40+0.06%0.00071459
July 20, 20121,393.41-0.43%0.00071766
July 23, 20121,391.08-0.17%0.00071887
July 24, 20121,388.79-0.16%0.00072005
July 25, 20121,395.59+0.49%0.00071654
July 26, 20121,404.59+0.64%0.00071195
July 27, 20121,402.30-0.16%0.00071311
July 30, 20121,392.94-0.67%0.00071791
July 31, 20121,387.85-0.37%0.00072054

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.