Initask FX

EUR to KRW in October 2012

Average: 1,435.37 KRW

In October 2012 the ECB published 23 reference rates for EUR/KRW. The average was 1,435.37 KRW per EUR, the low 1,414.71 on October 30, 2012 and the high 1,450.48 on October 17, 2012. From the first to the last day of the month the rate moved from 1,435.49 to 1,417.18 (-1.28%).

October 1, 2012October 31, 2012

High 1,450.48 KRW (October 17, 2012) Low 1,414.71 KRW (October 30, 2012)

Average1,435.37
Low1,414.71 (October 30, 2012)
High1,450.48 (October 17, 2012)
Open1,435.49
Close1,417.18
Change-1.28%
Days23

October 2012

Date1 EURChange1 KRW
October 1, 20121,435.49-0.27%0.00069663
October 2, 20121,438.56+0.21%0.00069514
October 3, 20121,437.89-0.05%0.00069546
October 4, 20121,441.73+0.27%0.00069361
October 5, 20121,444.13+0.17%0.00069246
October 8, 20121,442.02-0.15%0.00069347
October 9, 20121,439.28-0.19%0.00069479
October 10, 20121,436.57-0.19%0.00069610
October 11, 20121,438.56+0.14%0.00069514
October 12, 20121,441.35+0.19%0.00069379
October 15, 20121,439.82-0.11%0.00069453
October 16, 20121,443.90+0.28%0.00069257
October 17, 20121,450.48+0.46%0.00068943
October 18, 20121,448.93-0.11%0.00069016
October 19, 20121,439.17-0.67%0.00069484
October 22, 20121,441.87+0.19%0.00069354
October 23, 20121,434.96-0.48%0.00069688
October 24, 20121,428.48-0.45%0.00070004
October 25, 20121,425.37-0.22%0.00070157
October 26, 20121,416.90-0.59%0.00070577
October 29, 20121,416.13-0.05%0.00070615
October 30, 20121,414.71-0.10%0.00070686
October 31, 20121,417.18+0.17%0.00070563

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.