Initask FX

EUR to KRW in November 2012

Average: 1,395.13 KRW

In November 2012 the ECB published 22 reference rates for EUR/KRW. The average was 1,395.13 KRW per EUR, the low 1,380.85 on November 14, 2012 and the high 1,416.07 on November 1, 2012. From the first to the last day of the month the rate moved from 1,416.07 to 1,406.31 (-0.69%).

November 1, 2012November 30, 2012

High 1,416.07 KRW (November 1, 2012) Low 1,380.85 KRW (November 14, 2012)

Average1,395.13
Low1,380.85 (November 14, 2012)
High1,416.07 (November 1, 2012)
Open1,416.07
Close1,406.31
Change-0.69%
Days22

November 2012

Date1 EURChange1 KRW
November 1, 20121,416.07-0.08%0.00070618
November 2, 20121,402.58-0.95%0.00071297
November 5, 20121,396.33-0.45%0.00071616
November 6, 20121,396.16-0.01%0.00071625
November 7, 20121,384.34-0.85%0.00072237
November 8, 20121,388.05+0.27%0.00072044
November 9, 20121,382.42-0.41%0.00072337
November 12, 20121,386.28+0.28%0.00072135
November 13, 20121,384.35-0.14%0.00072236
November 14, 20121,380.85-0.25%0.00072419
November 15, 20121,388.09+0.52%0.00072041
November 16, 20121,390.81+0.20%0.00071901
November 19, 20121,386.91-0.28%0.00072103
November 20, 20121,388.01+0.08%0.00072046
November 21, 20121,387.05-0.07%0.00072095
November 22, 20121,399.76+0.92%0.00071441
November 23, 20121,402.61+0.20%0.00071296
November 26, 20121,408.22+0.40%0.00071012
November 27, 20121,406.92-0.09%0.00071077
November 28, 20121,403.25-0.26%0.00071263
November 29, 20121,407.53+0.31%0.00071046
November 30, 20121,406.31-0.09%0.00071108

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.