Initask FX

EUR to KRW in March 2013

Average: 1,430.31 KRW

In March 2013 the ECB published 20 reference rates for EUR/KRW. The average was 1,430.31 KRW per EUR, the low 1,412.69 on March 6, 2013 and the high 1,452.89 on March 15, 2013. From the first to the last day of the month the rate moved from 1,415.56 to 1,425.03 (+0.67%).

March 1, 2013March 28, 2013

High 1,452.89 KRW (March 15, 2013) Low 1,412.69 KRW (March 6, 2013)

Average1,430.31
Low1,412.69 (March 6, 2013)
High1,452.89 (March 15, 2013)
Open1,415.56
Close1,425.03
Change+0.67%
Days20

March 2013

Date1 EURChange1 KRW
March 1, 20131,415.56-0.57%0.00070643
March 4, 20131,419.30+0.26%0.00070457
March 5, 20131,418.70-0.04%0.00070487
March 6, 20131,412.69-0.42%0.00070787
March 7, 20131,415.45+0.20%0.00070649
March 8, 20131,427.23+0.83%0.00070066
March 11, 20131,426.40-0.06%0.00070107
March 12, 20131,429.58+0.22%0.00069951
March 13, 20131,433.78+0.29%0.00069746
March 14, 20131,438.38+0.32%0.00069523
March 15, 20131,452.89+1.01%0.00068828
March 18, 20131,439.04-0.95%0.00069491
March 19, 20131,440.51+0.10%0.00069420
March 20, 20131,442.98+0.17%0.00069301
March 21, 20131,438.36-0.32%0.00069524
March 22, 20131,449.45+0.77%0.00068992
March 25, 20131,435.52-0.96%0.00069661
March 26, 20131,424.66-0.76%0.00070192
March 27, 20131,420.67-0.28%0.00070389
March 28, 20131,425.03+0.31%0.00070174

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.