Initask FX

EUR to KRW in April 2013

Average: 1,460.89 KRW

In April 2013 the ECB published 21 reference rates for EUR/KRW. The average was 1,460.89 KRW per EUR, the low 1,432.77 on April 3, 2013 and the high 1,489.21 on April 8, 2013. From the first to the last day of the month the rate moved from 1,436.24 to 1,440.41 (+0.29%).

April 2, 2013April 30, 2013

High 1,489.21 KRW (April 8, 2013) Low 1,432.77 KRW (April 3, 2013)

Average1,460.89
Low1,432.77 (April 3, 2013)
High1,489.21 (April 8, 2013)
Open1,436.24
Close1,440.41
Change+0.29%
Days21

April 2013

Date1 EURChange1 KRW
April 2, 20131,436.24+0.79%0.00069626
April 3, 20131,432.77-0.24%0.00069795
April 4, 20131,445.76+0.91%0.00069168
April 5, 20131,466.25+1.42%0.00068201
April 8, 20131,489.21+1.57%0.00067150
April 9, 20131,485.37-0.26%0.00067323
April 10, 20131,480.61-0.32%0.00067540
April 11, 20131,481.37+0.05%0.00067505
April 12, 20131,474.85-0.44%0.00067804
April 15, 20131,466.50-0.57%0.00068190
April 16, 20131,463.08-0.23%0.00068349
April 17, 20131,470.14+0.48%0.00068021
April 18, 20131,461.22-0.61%0.00068436
April 19, 20131,468.72+0.51%0.00068086
April 22, 20131,459.94-0.60%0.00068496
April 23, 20131,453.84-0.42%0.00068783
April 24, 20131,453.800.00%0.00068785
April 25, 20131,452.92-0.06%0.00068827
April 26, 20131,445.38-0.52%0.00069186
April 29, 20131,450.39+0.35%0.00068947
April 30, 20131,440.41-0.69%0.00069425

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.