Initask FX

EUR to KRW in August 2013

Average: 1,485.93 KRW

In August 2013 the ECB published 22 reference rates for EUR/KRW. The average was 1,485.93 KRW per EUR, the low 1,468.90 on August 30, 2013 and the high 1,499.19 on August 20, 2013. From the first to the last day of the month the rate moved from 1,486.41 to 1,468.90 (-1.18%).

August 1, 2013August 30, 2013

High 1,499.19 KRW (August 20, 2013) Low 1,468.90 KRW (August 30, 2013)

Average1,485.93
Low1,468.90 (August 30, 2013)
High1,499.19 (August 20, 2013)
Open1,486.41
Close1,468.90
Change-1.18%
Days22

August 2013

Date1 EURChange1 KRW
August 1, 20131,486.41-0.24%0.00067276
August 2, 20131,484.93-0.10%0.00067343
August 5, 20131,475.99-0.60%0.00067751
August 6, 20131,480.31+0.29%0.00067553
August 7, 20131,486.17+0.40%0.00067287
August 8, 20131,486.97+0.05%0.00067251
August 9, 20131,485.77-0.08%0.00067305
August 12, 20131,480.85-0.33%0.00067529
August 13, 20131,483.44+0.17%0.00067411
August 14, 20131,482.39-0.07%0.00067459
August 15, 20131,487.46+0.34%0.00067229
August 16, 20131,485.13-0.16%0.00067334
August 19, 20131,492.06+0.47%0.00067021
August 20, 20131,499.19+0.48%0.00066703
August 21, 20131,494.91-0.29%0.00066894
August 22, 20131,494.58-0.02%0.00066908
August 23, 20131,489.41-0.35%0.00067141
August 26, 20131,487.46-0.13%0.00067229
August 27, 20131,490.42+0.20%0.00067095
August 28, 20131,491.64+0.08%0.00067040
August 29, 20131,475.99-1.05%0.00067751
August 30, 20131,468.90-0.48%0.00068078

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.