Initask FX

EUR to KRW in September 2013

Average: 1,446.60 KRW

In September 2013 the ECB published 21 reference rates for EUR/KRW. The average was 1,446.60 KRW per EUR, the low 1,430.56 on September 9, 2013 and the high 1,457.67 on September 20, 2013. From the first to the last day of the month the rate moved from 1,449.66 to 1,451.84 (+0.15%).

September 2, 2013September 30, 2013

High 1,457.67 KRW (September 20, 2013) Low 1,430.56 KRW (September 9, 2013)

Average1,446.60
Low1,430.56 (September 9, 2013)
High1,457.67 (September 20, 2013)
Open1,449.66
Close1,451.84
Change+0.15%
Days21

September 2013

Date1 EURChange1 KRW
September 2, 20131,449.66-1.31%0.00068982
September 3, 20131,448.93-0.05%0.00069016
September 4, 20131,441.40-0.52%0.00069377
September 5, 20131,448.64+0.50%0.00069030
September 6, 20131,433.50-1.05%0.00069759
September 9, 20131,430.56-0.21%0.00069903
September 10, 20131,437.47+0.48%0.00069567
September 11, 20131,438.79+0.09%0.00069503
September 12, 20131,440.98+0.15%0.00069397
September 13, 20131,444.97+0.28%0.00069206
September 16, 20131,444.54-0.03%0.00069226
September 17, 20131,446.12+0.11%0.00069151
September 18, 20131,443.31-0.19%0.00069285
September 19, 20131,453.69+0.72%0.00068790
September 20, 20131,457.67+0.27%0.00068603
September 23, 20131,452.87-0.33%0.00068829
September 24, 20131,448.27-0.32%0.00069048
September 25, 20131,454.52+0.43%0.00068751
September 26, 20131,454.27-0.02%0.00068763
September 27, 20131,456.70+0.17%0.00068648
September 30, 20131,451.84-0.33%0.00068878

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.