Initask FX

EUR to KRW in January 2015

Average: 1,266.19 KRW

In January 2015 the ECB published 21 reference rates for EUR/KRW. The average was 1,266.19 KRW per EUR, the low 1,208.90 on January 23, 2015 and the high 1,332.24 on January 2, 2015. From the first to the last day of the month the rate moved from 1,332.24 to 1,246.54 (-6.43%).

January 2, 2015January 30, 2015

High 1,332.24 KRW (January 2, 2015) Low 1,208.90 KRW (January 23, 2015)

Average1,266.19
Low1,208.90 (January 23, 2015)
High1,332.24 (January 2, 2015)
Open1,332.24
Close1,246.54
Change-6.43%
Days21

January 2015

Date1 EURChange1 KRW
January 2, 20151,332.24+0.56%0.00075062
January 5, 20151,323.73-0.64%0.00075544
January 6, 20151,311.72-0.91%0.00076236
January 7, 20151,304.28-0.57%0.00076671
January 8, 20151,291.62-0.97%0.00077422
January 9, 20151,290.29-0.10%0.00077502
January 12, 20151,281.23-0.70%0.00078050
January 13, 20151,275.75-0.43%0.00078385
January 14, 20151,277.86+0.17%0.00078256
January 15, 20151,262.95-1.17%0.00079180
January 16, 20151,248.70-1.13%0.00080083
January 19, 20151,251.03+0.19%0.00079934
January 20, 20151,259.61+0.69%0.00079390
January 21, 20151,255.38-0.34%0.00079657
January 22, 20151,259.38+0.32%0.00079404
January 23, 20151,208.90-4.01%0.00082720
January 26, 20151,217.04+0.67%0.00082167
January 27, 20151,219.73+0.22%0.00081985
January 28, 20151,231.76+0.99%0.00081185
January 29, 20151,240.27+0.69%0.00080628
January 30, 20151,246.54+0.51%0.00080222

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.